Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $126.04 | 6,198,076 | 1:1 | $129.36 | $129.36 | $125.82 |
| September 29, 2026 | $125.44 | 7,506,693 | 1:1 | $123.63 | $126.18 | $123.46 |
| September 30, 2026 | $125.15 | 6,491,194 | 1:1 | $125.93 | $126.56 | $124.95 |
| October 1, 2026 | $127.06 | 6,070,499 | 1:1 | $124.35 | $127.34 | $124.23 |
| October 2, 2026 | $126.75 | 5,245,295 | 1:1 | $125.01 | $127.13 | $125.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG