Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $135.04 | 5,176,370 | 1:1 | $136.15 | $137.53 | $134.14 |
| September 9, 2026 | $136.53 | 5,552,714 | 1:1 | $137.01 | $137.87 | $136.15 |
| September 10, 2026 | $137.04 | 5,598,178 | 1:1 | $138.75 | $138.89 | $134.70 |
| September 11, 2026 | $137.35 | 5,524,352 | 1:1 | $136.44 | $137.66 | $135.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG