Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $129.33 | 4,195,048 | 1:1 | $128.61 | $130.40 | $126.94 |
| April 23, 2024 | $129.84 | 3,773,647 | 1:1 | $128.63 | $130.19 | $127.73 |
| April 24, 2024 | $129.28 | 3,846,633 | 1:1 | $129.37 | $129.69 | $128.29 |
| April 25, 2024 | $130.11 | 3,662,023 | 1:1 | $129.70 | $130.64 | $128.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.