Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $145.24 | 4,342,938 | 1:1 | $145.73 | $146.70 | $144.27 |
| October 20, 2026 | $145.95 | 5,317,100 | 1:1 | $147.15 | $147.15 | $142.80 |
| October 21, 2026 | $145.67 | 6,295,368 | 1:1 | $145.61 | $147.42 | $143.94 |
| October 22, 2026 | $145.63 | 5,575,641 | 1:1 | $146.85 | $147.55 | $143.31 |
| October 23, 2026 | $150.80 | 7,254,759 | 1:1 | $147.11 | $152.77 | $146.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG