Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $118.89 | 4,758,803 | 1:1 | $117.97 | $120.02 | $117.97 |
| June 9, 2026 | $116.79 | 6,289,033 | 1:1 | $118.00 | $118.12 | $114.86 |
| June 10, 2026 | $119.92 | 8,723,310 | 1:1 | $118.00 | $121.39 | $117.64 |
| June 11, 2026 | $115.36 | 6,704,663 | 1:1 | $120.98 | $121.52 | $115.32 |
| June 12, 2026 | $116.98 | 6,616,326 | 1:1 | $114.25 | $118.51 | $113.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG