Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $134.47 | 10,566,756 | 1:1 | $134.20 | $136.60 | $133.40 |
| November 10, 2026 | $135.59 | 9,145,330 | 1:1 | $132.97 | $136.29 | $131.12 |
| November 11, 2026 | $137.86 | 5,000,752 | 1:1 | $136.43 | $137.94 | $135.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG